Butterfly Network Inc (BFLY)
USD 2.97
(8.0%)
USD 2.97
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.27 | 3.28 | 3.06 | 3.08 | 1.24 Million |
| 05 Dec, 2022 | 3.45 | 3.49 | 3.24 | 3.26 | 900.92 Thousand |
| 02 Dec, 2022 | 3.44 | 3.49 | 3.28 | 3.45 | 1.43 Million |
| 01 Dec, 2022 | 3.25 | 3.54 | 3.21 | 3.49 | 2.82 Million |
| 30 Nov, 2022 | 2.98 | 3.23 | 2.98 | 3.23 | 1.54 Million |
| 29 Nov, 2022 | 3.03 | 3.1 | 2.98 | 2.99 | 1.62 Million |
| 28 Nov, 2022 | 3.0 | 3.13 | 2.88 | 2.97 | 2.03 Million |
| 25 Nov, 2022 | 3.16 | 3.16 | 3.02 | 3.05 | 512.32 Thousand |
| 23 Nov, 2022 | 3.06 | 3.18 | 3.01 | 3.09 | 1.14 Million |
| 22 Nov, 2022 | 3.15 | 3.15 | 3.02 | 3.06 | 1.1 Million |
BFS
BFZ
BG
BFH
BFJL
BFK