Butterfly Network Inc (BFLY)
USD 2.97
(8.0%)
USD 2.97
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.0 | 1.06 | 1.0 | 1.02 | 805.44 Thousand |
| 03 Jan, 2024 | 1.04 | 1.06 | 1.0 | 1.02 | 1.63 Million |
| 02 Jan, 2024 | 1.08 | 1.14 | 1.05 | 1.06 | 1.38 Million |
| 29 Dec, 2023 | 1.19 | 1.22 | 1.06 | 1.08 | 2.64 Million |
| 28 Dec, 2023 | 1.04 | 1.2 | 1.03 | 1.19 | 3.02 Million |
| 27 Dec, 2023 | 1.07 | 1.09 | 1.03 | 1.06 | 1.29 Million |
| 26 Dec, 2023 | 1.02 | 1.08 | 1.02 | 1.06 | 1.37 Million |
| 22 Dec, 2023 | 1.04 | 1.07 | 1.0 | 1.06 | 1.17 Million |
| 21 Dec, 2023 | 1.02 | 1.05 | 0.97 | 1.03 | 1.6 Million |
| 20 Dec, 2023 | 1.05 | 1.12 | 0.96 | 0.99 | 2.44 Million |
BFS
BFZ
BG
BFH
BFJL
BFK