Butterfly Network Inc (BFLY)
USD 2.97
(8.0%)
USD 2.97
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.01 | 1.03 | 0.98 | 1.01 | 1.58 Million |
| 01 Apr, 2024 | 1.07 | 1.08 | 1.0 | 1.04 | 1.45 Million |
| 28 Mar, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 830 Thousand |
| 27 Mar, 2024 | 1.01 | 1.07 | 1.01 | 1.06 | 1.17 Million |
| 26 Mar, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 1.1 Million |
| 25 Mar, 2024 | 1.02 | 1.07 | 1.0 | 1.04 | 1.18 Million |
| 22 Mar, 2024 | 1.06 | 1.06 | 1.0 | 1.02 | 1.41 Million |
| 21 Mar, 2024 | 1.13 | 1.15 | 1.05 | 1.06 | 1.43 Million |
| 20 Mar, 2024 | 1.1 | 1.13 | 1.06 | 1.13 | 1.09 Million |
| 19 Mar, 2024 | 1.08 | 1.11 | 1.05 | 1.08 | 1.25 Million |
BFS
BFZ
BG
BFH
BFJL
BFK