Butterfly Network Inc (BFLY)

USD 2.97

(8.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 17.46 17.99 16.29 17.37 10.77 Million
24 Nov, 2020 16.49 17.2 14.85 16.25 13.6 Million
23 Nov, 2020 13.79 14.74 13.23 13.6 15.81 Million
20 Nov, 2020 10.69 12.71 10.36 12.5 28.08 Million
19 Nov, 2020 9.88 9.88 9.78 9.86 86.65 Thousand
18 Nov, 2020 9.84 9.86 9.75 9.83 8430.00
17 Nov, 2020 9.77 9.85 9.75 9.83 107.52 Thousand
16 Nov, 2020 9.81 9.89 9.75 9.83 208.55 Thousand
13 Nov, 2020 9.81 9.81 9.78 9.78 1966.00
12 Nov, 2020 9.81 9.81 9.8 9.8 419.00