USD 2.64
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 2.5 | 2.5 | 2.44 | 2.46 | 20.64 Thousand |
08 Dec, 2023 | 2.49 | 2.5 | 2.48 | 2.48 | 2964.00 |
07 Dec, 2023 | 2.44 | 2.49 | 2.42 | 2.47 | 30.93 Thousand |
06 Dec, 2023 | 2.42 | 2.5 | 2.42 | 2.47 | 15.45 Thousand |
05 Dec, 2023 | 2.4 | 2.53 | 2.4 | 2.46 | 31.64 Thousand |
04 Dec, 2023 | 2.47 | 2.53 | 2.45 | 2.47 | 45.43 Thousand |
01 Dec, 2023 | 2.34 | 2.52 | 2.33 | 2.47 | 117.41 Thousand |
30 Nov, 2023 | 2.4 | 2.42 | 2.25 | 2.38 | 61.2 Thousand |
29 Nov, 2023 | 2.47 | 2.47 | 2.4 | 2.44 | 37.6 Thousand |
28 Nov, 2023 | 2.42 | 2.5 | 2.42 | 2.48 | 28.05 Thousand |
2372
BEOB
301112
1420
ALWIT
MHC