Bloom Energy Corporation (BE)

USD 16.44

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 14.32 15.4 14.1 15.38 4.84 Million
30 Nov, 2023 14.41 14.89 14.04 14.44 5.13 Million
29 Nov, 2023 13.88 14.62 13.82 14.31 5 Million
28 Nov, 2023 12.91 13.66 12.7 13.55 4.41 Million
27 Nov, 2023 13.27 13.33 12.89 13.01 4.08 Million
24 Nov, 2023 13.15 13.29 13.05 13.21 1.53 Million
22 Nov, 2023 12.97 13.16 12.65 13.12 3.69 Million
21 Nov, 2023 12.7 12.89 12.29 12.82 5.29 Million
20 Nov, 2023 12.57 13.01 12.36 12.86 3.05 Million
17 Nov, 2023 12.67 12.77 12.23 12.57 4.9 Million