Bloom Energy Corp (BE)

USD 43.1

(-6.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 11.57 11.72 11.0 11.02 4.77 Million
30 Aug, 2024 12.06 12.24 11.7 11.91 2.41 Million
29 Aug, 2024 11.53 12.22 11.33 11.9 3.14 Million
28 Aug, 2024 11.65 11.71 11.13 11.34 2.7 Million
27 Aug, 2024 11.73 11.94 11.43 11.77 2.58 Million
26 Aug, 2024 12.02 12.09 11.77 11.87 3.89 Million
23 Aug, 2024 11.32 11.89 11.25 11.86 3.64 Million
22 Aug, 2024 11.57 11.61 11.18 11.24 3.64 Million
21 Aug, 2024 11.56 11.74 11.38 11.58 4.27 Million
20 Aug, 2024 11.71 11.8 11.25 11.51 4.13 Million