Bloom Energy Corp (BE)

USD 34.34

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 11.7 11.75 11.2 11.56 1.28 Million
21 Jun, 2019 12.37 12.68 11.65 11.72 1.65 Million
20 Jun, 2019 12.57 12.75 11.88 12.44 2.07 Million
19 Jun, 2019 11.99 12.2 11.72 12.17 1.2 Million
18 Jun, 2019 11.89 12.17 11.8 12.07 924.99 Thousand
17 Jun, 2019 11.19 12.05 11.19 11.79 1.3 Million
14 Jun, 2019 11.27 11.48 10.78 11.11 1.28 Million
13 Jun, 2019 10.57 11.71 10.56 11.29 1.67 Million
12 Jun, 2019 10.48 10.77 10.37 10.5 924.14 Thousand
11 Jun, 2019 10.65 11.19 10.44 10.48 1.12 Million