Bloom Energy Corp (BE)
USD 34.34
(2.35%)
USD 34.34
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2019 | 3.11 | 3.15 | 3.0 | 3.1 | 1.91 Million |
| 01 Oct, 2019 | 3.26 | 3.51 | 3.12 | 3.16 | 2.14 Million |
| 30 Sep, 2019 | 3.44 | 3.49 | 3.22 | 3.25 | 2.28 Million |
| 27 Sep, 2019 | 3.49 | 3.6 | 3.4 | 3.46 | 4.13 Million |
| 26 Sep, 2019 | 3.57 | 3.63 | 3.35 | 3.49 | 1.66 Million |
| 25 Sep, 2019 | 3.21 | 3.5 | 3.21 | 3.47 | 1.85 Million |
| 24 Sep, 2019 | 3.4 | 3.43 | 3.21 | 3.24 | 1.71 Million |
| 23 Sep, 2019 | 3.35 | 3.5 | 3.28 | 3.43 | 2.1 Million |
| 20 Sep, 2019 | 3.61 | 3.61 | 3.32 | 3.32 | 3.6 Million |
| 19 Sep, 2019 | 3.65 | 3.74 | 3.3 | 3.55 | 4.12 Million |
BEDU
BEEP
BEKE
BDL
BDN
BDX