Bloom Energy Corp (BE)
USD 102.5
(0.07%)
USD 102.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.99 | 6.39 | 5.71 | 6.14 | 3.86 Million |
| 08 Apr, 2020 | 5.34 | 5.91 | 5.15 | 5.86 | 3.08 Million |
| 07 Apr, 2020 | 5.52 | 5.52 | 5.05 | 5.09 | 2.47 Million |
| 06 Apr, 2020 | 5.07 | 5.44 | 5.0 | 5.24 | 2.19 Million |
| 03 Apr, 2020 | 5.0 | 5.14 | 4.6 | 4.79 | 1.76 Million |
| 02 Apr, 2020 | 4.59 | 5.34 | 4.56 | 4.96 | 3.52 Million |
| 01 Apr, 2020 | 4.85 | 5.3 | 4.43 | 4.46 | 3.02 Million |
| 31 Mar, 2020 | 5.19 | 5.48 | 5.05 | 5.23 | 2.15 Million |
| 30 Mar, 2020 | 5.48 | 5.5 | 4.78 | 5.33 | 2.82 Million |
| 27 Mar, 2020 | 5.4 | 5.63 | 5.12 | 5.21 | 2.3 Million |
BEDU
BEEP
BEKE
BDL
BDN
BDX