Bloom Energy Corp (BE)

USD 37.39

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 8.79 8.79 7.59 7.85 2.62 Million
12 May, 2020 8.7 9.43 8.52 8.58 3.53 Million
11 May, 2020 8.14 8.7 7.98 8.39 2.35 Million
08 May, 2020 7.85 8.44 7.74 8.3 2.45 Million
07 May, 2020 8.05 8.1 7.33 7.85 2.89 Million
06 May, 2020 7.4 7.95 7.29 7.88 1.89 Million
05 May, 2020 7.58 7.63 7.27 7.34 1.47 Million
04 May, 2020 7.1 7.59 6.93 7.21 1.69 Million
01 May, 2020 7.5 7.57 7.0 7.35 2.22 Million
30 Apr, 2020 7.9 8.26 7.51 7.67 2.37 Million