Bloom Energy Corp (BE)

USD 36.72

(12.16%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 14.1 14.24 12.01 12.11 5.43 Million
10 Jul, 2020 13.0 13.9 12.91 13.72 3.51 Million
09 Jul, 2020 12.95 13.68 11.8 13.01 5.84 Million
08 Jul, 2020 11.37 12.58 11.29 12.53 4.34 Million
07 Jul, 2020 11.69 11.94 11.13 11.35 2.76 Million
06 Jul, 2020 10.75 11.9 10.65 11.81 6.58 Million
02 Jul, 2020 10.58 10.8 9.95 10.35 2.86 Million
01 Jul, 2020 10.08 10.55 9.5 10.48 7.29 Million
30 Jun, 2020 9.08 11.06 9.05 10.88 20.99 Million
29 Jun, 2020 7.94 8.46 7.71 8.22 3.31 Million