Bloom Energy Corp (BE)

USD 36.72

(12.16%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 17.43 17.75 15.53 16.34 4.34 Million
21 Aug, 2020 16.2 17.83 16.11 17.06 3.82 Million
20 Aug, 2020 16.8 16.88 15.82 16.36 3.61 Million
19 Aug, 2020 17.02 18.6 16.58 16.89 8.01 Million
18 Aug, 2020 15.25 17.42 14.86 17.0 10.48 Million
17 Aug, 2020 14.19 14.85 13.73 14.25 2.51 Million
14 Aug, 2020 14.51 15.45 13.9 14.17 4.07 Million
13 Aug, 2020 13.29 14.9 13.19 14.41 6.58 Million
12 Aug, 2020 13.05 13.27 12.79 13.21 3.14 Million
11 Aug, 2020 13.22 13.25 12.65 12.8 3.13 Million