Bloom Energy Corp (BE)

USD 46.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 23.1 23.87 22.62 23.82 2.47 Million
26 May, 2021 21.71 23.11 21.57 23.04 3.36 Million
25 May, 2021 21.8 22.19 21.42 21.58 2.18 Million
24 May, 2021 22.41 22.71 21.63 21.85 2.16 Million
21 May, 2021 22.09 22.8 21.57 22.29 2.95 Million
20 May, 2021 21.96 22.47 21.33 21.91 3.59 Million
19 May, 2021 19.45 21.06 19.39 20.89 2.71 Million
18 May, 2021 19.88 20.77 19.34 20.43 4.63 Million
17 May, 2021 19.99 20.32 19.33 19.61 3.12 Million
14 May, 2021 19.67 20.41 19.5 20.3 3.13 Million