Bloom Energy Corp (BE)
USD 45.28
(-1.8%)
USD 45.28
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 15.5 | 18.5 | 15.3 | 17.24 | 10.3 Million |
| 04 Apr, 2025 | 18.11 | 18.13 | 15.8 | 16.6 | 16.34 Million |
| 03 Apr, 2025 | 19.45 | 20.1 | 18.59 | 19.34 | 6.46 Million |
| 02 Apr, 2025 | 20.55 | 21.58 | 20.38 | 21.12 | 3.61 Million |
| 01 Apr, 2025 | 19.86 | 21.38 | 19.72 | 21.24 | 6.29 Million |
| 31 Mar, 2025 | 19.5 | 20.05 | 19.18 | 19.66 | 6.76 Million |
| 28 Mar, 2025 | 21.42 | 22.03 | 20.03 | 20.33 | 7.79 Million |
| 27 Mar, 2025 | 22.0 | 22.11 | 21.13 | 21.99 | 4.48 Million |
| 26 Mar, 2025 | 23.08 | 23.68 | 22.07 | 22.28 | 4.82 Million |
| 25 Mar, 2025 | 23.0 | 23.75 | 22.81 | 23.11 | 3.69 Million |
BEDU
BEEP
BEKE
BDL
BDN
BDX