Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 88.78 88.88 85.79 86.33 659.13 Thousand
13 Jun, 2023 85.18 90.52 85.18 89.05 1.27 Million
12 Jun, 2023 84.72 85.85 83.66 85.06 384.02 Thousand
09 Jun, 2023 85.09 85.96 83.94 84.3 500.86 Thousand
08 Jun, 2023 85.07 85.33 83.97 85.0 507.98 Thousand
07 Jun, 2023 82.63 85.65 82.34 85.14 560.49 Thousand
06 Jun, 2023 78.18 82.04 78.17 82.02 805.16 Thousand
05 Jun, 2023 79.77 79.92 77.47 77.54 458.27 Thousand
02 Jun, 2023 77.54 80.66 77.03 80.58 791.89 Thousand
01 Jun, 2023 75.53 76.43 74.62 76.11 501.25 Thousand