Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 78.18 79.4 77.5 79.06 1.13 Million
17 Nov, 2023 76.78 77.7 75.91 77.11 1.27 Million
16 Nov, 2023 78.5 79.18 75.26 75.61 846.56 Thousand
15 Nov, 2023 75.69 79.52 75.32 79.3 1.46 Million
14 Nov, 2023 72.87 75.69 72.87 75.27 652.05 Thousand
13 Nov, 2023 69.82 70.74 69.48 70.29 315.79 Thousand
10 Nov, 2023 69.86 70.54 69.48 70.38 285.6 Thousand
09 Nov, 2023 72.29 72.29 69.19 69.53 502.14 Thousand
08 Nov, 2023 71.49 72.23 70.73 71.99 702.69 Thousand
07 Nov, 2023 72.17 72.78 70.99 71.13 535.51 Thousand