Brunswick Corporation (BC)
USD 70.11
(1.7%)
USD 70.11
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 76.79 | 78.81 | 76.5 | 77.31 | 1.05 Million |
| 11 Jul, 2024 | 73.28 | 76.33 | 73.07 | 76.08 | 1.2 Million |
| 10 Jul, 2024 | 69.94 | 71.37 | 69.66 | 71.24 | 873.82 Thousand |
| 09 Jul, 2024 | 70.54 | 70.87 | 69.33 | 69.54 | 580.08 Thousand |
| 08 Jul, 2024 | 69.9 | 71.01 | 69.7 | 70.99 | 943.23 Thousand |
| 05 Jul, 2024 | 69.3 | 69.89 | 69.05 | 69.46 | 1.04 Million |
| 03 Jul, 2024 | 69.68 | 70.74 | 69.61 | 69.61 | 519.19 Thousand |
| 02 Jul, 2024 | 70.59 | 70.7 | 69.46 | 69.78 | 855.98 Thousand |
| 01 Jul, 2024 | 72.9 | 73.14 | 70.5 | 70.82 | 723.23 Thousand |
| 28 Jun, 2024 | 71.29 | 72.81 | 71.29 | 72.77 | 1.12 Million |
BCAT
BCC
BCE
BBW
BBWI
BBY