Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 65.27 65.93 64.03 64.21 643.39 Thousand
03 Nov, 2025 65.57 66.34 64.01 66.07 639.82 Thousand
31 Oct, 2025 66.69 66.75 65.14 66.11 674.91 Thousand
30 Oct, 2025 67.65 68.96 66.98 67.17 771.87 Thousand
29 Oct, 2025 70.43 71.01 67.93 68.36 1.07 Million
28 Oct, 2025 70.59 71.62 70.21 70.59 922.95 Thousand
27 Oct, 2025 72.03 73.07 70.55 70.93 1.3 Million
24 Oct, 2025 71.48 72.48 69.6 71.91 1.44 Million
23 Oct, 2025 67.0 70.67 64.0 70.63 2.17 Million
22 Oct, 2025 65.55 66.63 64.77 65.05 1.36 Million