Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 16.26 16.5 15.63 16.26 101.2 Thousand
05 Jan, 1981 16.38 16.38 15.5 16.38 114.2 Thousand
02 Jan, 1981 15.5 15.63 15.0 15.5 32.1 Thousand
31 Dec, 1980 15.5 15.5 15.38 15.5 42.1 Thousand
30 Dec, 1980 15.26 15.5 14.88 15.26 29.3 Thousand
29 Dec, 1980 15.13 15.26 14.88 15.13 44 Thousand
26 Dec, 1980 15.13 15.13 14.88 15.13 16 Thousand
24 Dec, 1980 15.13 15.13 14.75 15.13 25.7 Thousand
23 Dec, 1980 14.88 14.88 14.5 14.88 95.6 Thousand
22 Dec, 1980 15.0 15.13 14.75 15.0 81.7 Thousand