Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 18.38 18.88 18.0 18.38 71.7 Thousand
29 Apr, 1981 18.63 19.13 18.5 18.63 97.6 Thousand
28 Apr, 1981 19.13 19.88 18.88 19.13 98.5 Thousand
27 Apr, 1981 20.0 20.5 19.75 20.0 77 Thousand
24 Apr, 1981 20.26 20.38 19.75 20.26 137.6 Thousand
23 Apr, 1981 19.75 21.0 19.75 19.75 360.1 Thousand
22 Apr, 1981 19.75 20.5 19.13 19.75 684.9 Thousand
21 Apr, 1981 19.13 19.38 18.63 19.13 259.2 Thousand
20 Apr, 1981 18.63 18.75 17.88 18.63 133.5 Thousand
16 Apr, 1981 18.5 18.75 18.13 18.5 190.3 Thousand