Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 20.75 20.75 20.38 20.75 22.7 Thousand
22 Jun, 1982 20.75 20.75 20.13 20.75 135.3 Thousand
21 Jun, 1982 20.26 20.26 20.0 20.26 61.7 Thousand
18 Jun, 1982 20.13 20.38 20.0 20.13 69.6 Thousand
17 Jun, 1982 20.26 20.75 20.0 20.26 64 Thousand
16 Jun, 1982 20.75 21.13 19.63 20.75 221.4 Thousand
15 Jun, 1982 19.5 19.5 19.38 19.5 56.6 Thousand
14 Jun, 1982 19.38 19.38 19.13 19.38 64.7 Thousand
11 Jun, 1982 19.5 19.5 18.75 19.5 91.6 Thousand
10 Jun, 1982 18.63 18.75 18.5 18.63 26.5 Thousand