Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 25.75 25.88 25.5 25.75 8400.00
10 Dec, 1982 26.0 26.26 25.88 26.0 4700.00
09 Dec, 1982 26.13 26.75 26.13 26.13 11.6 Thousand
08 Dec, 1982 26.75 27.0 26.38 26.75 31.5 Thousand
07 Dec, 1982 27.0 27.0 26.13 27.0 56.2 Thousand
06 Dec, 1982 26.0 26.38 25.38 26.0 15.1 Thousand
03 Dec, 1982 25.38 25.88 25.26 25.38 43.1 Thousand
02 Dec, 1982 25.63 25.75 25.26 25.63 9100.00
01 Dec, 1982 25.5 25.5 25.0 25.5 11.8 Thousand
30 Nov, 1982 25.26 25.26 24.5 25.26 18.4 Thousand