Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 25.75 26.25 25.5 25.75 71.9 Thousand
16 Feb, 1984 26.25 26.75 26.0 26.25 358.6 Thousand
15 Feb, 1984 27.0 27.75 27.0 27.0 70 Thousand
14 Feb, 1984 27.25 27.38 26.5 27.25 171 Thousand
13 Feb, 1984 26.25 26.25 25.75 26.25 65 Thousand
10 Feb, 1984 26.0 26.63 25.75 26.0 51 Thousand
09 Feb, 1984 26.0 26.5 25.38 26.0 31 Thousand
08 Feb, 1984 25.88 26.75 25.88 25.88 97.5 Thousand
07 Feb, 1984 26.75 26.88 25.63 26.75 21.1 Thousand
06 Feb, 1984 25.75 26.5 25.0 25.75 67.6 Thousand