Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 27.25 27.75 27.13 27.25 54.2 Thousand
30 Mar, 1984 27.13 27.5 27.13 27.13 65 Thousand
29 Mar, 1984 27.25 27.38 26.75 27.25 237.7 Thousand
28 Mar, 1984 26.63 26.88 25.88 26.63 25.3 Thousand
27 Mar, 1984 26.13 26.63 26.13 26.13 63 Thousand
26 Mar, 1984 26.0 26.5 25.88 26.0 59.5 Thousand
23 Mar, 1984 25.88 25.88 24.75 25.88 97.7 Thousand
22 Mar, 1984 24.75 25.38 24.75 24.75 38.2 Thousand
21 Mar, 1984 25.0 25.0 24.38 25.0 127.7 Thousand
20 Mar, 1984 24.5 24.75 24.0 24.5 70.9 Thousand