Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 60.62 61.26 59.8 60.31 704.13 Thousand
25 Jul, 2025 60.78 60.87 59.24 60.79 1.13 Million
24 Jul, 2025 60.41 62.33 58.68 59.39 2.75 Million
23 Jul, 2025 64.94 65.53 63.79 64.69 1.62 Million
22 Jul, 2025 60.02 63.84 60.02 63.67 1.56 Million
21 Jul, 2025 60.29 60.84 59.48 59.57 686.06 Thousand
18 Jul, 2025 60.52 60.56 59.42 59.67 669.64 Thousand
17 Jul, 2025 58.38 60.1 58.21 59.6 701.64 Thousand
16 Jul, 2025 58.79 59.36 57.61 58.35 708.01 Thousand
15 Jul, 2025 59.88 60.02 58.43 58.43 706.78 Thousand