USD 31.19
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 27.54 | 28.0 | 24.96 | 25.51 | 7.84 Million |
07 Apr, 2025 | 25.87 | 28.33 | 25.32 | 27.13 | 9.57 Million |
04 Apr, 2025 | 26.81 | 27.8 | 25.41 | 27.29 | 9.96 Million |
03 Apr, 2025 | 30.04 | 30.04 | 27.5 | 27.85 | 8.68 Million |
02 Apr, 2025 | 30.15 | 32.05 | 30.15 | 31.77 | 4.26 Million |
01 Apr, 2025 | 30.48 | 30.92 | 29.95 | 30.63 | 4.71 Million |
31 Mar, 2025 | 30.45 | 30.92 | 29.85 | 30.32 | 7.18 Million |
28 Mar, 2025 | 31.61 | 31.96 | 30.75 | 30.95 | 3.95 Million |
27 Mar, 2025 | 31.57 | 32.35 | 30.82 | 31.9 | 3.36 Million |
26 Mar, 2025 | 32.25 | 32.42 | 31.42 | 31.79 | 4.62 Million |
FGSGF
CLSK
SLM
ICHR
NOVA
GEAGF