Build-A-Bear Workshop Inc (BBW)

USD 57.4

(8.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 16.33 16.37 15.75 16.0 246.3 Thousand
14 Nov, 2007 17.43 17.49 16.28 16.38 192.3 Thousand
13 Nov, 2007 16.84 17.42 16.84 17.28 209.63 Thousand
12 Nov, 2007 15.88 17.33 15.85 16.62 193 Thousand
09 Nov, 2007 15.95 16.37 15.77 15.93 180.7 Thousand
08 Nov, 2007 16.0 16.21 15.6 16.2 290.2 Thousand
07 Nov, 2007 16.8 16.8 15.82 15.87 344.05 Thousand
06 Nov, 2007 17.06 17.23 16.45 16.67 273.6 Thousand
05 Nov, 2007 18.5 18.5 16.85 16.9 567.34 Thousand
02 Nov, 2007 19.02 19.23 18.48 18.64 218.9 Thousand