Brookfield Business Corp (BBUC)

USD 35.7

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 30.0 31.75 29.76 30.05 35.5 Thousand
18 Mar, 2022 31.45 31.45 29.72 30.59 36.2 Thousand
17 Mar, 2022 31.68 32.73 30.05 31.5 11.2 Thousand
16 Mar, 2022 31.18 34.65 31.18 32.95 23.3 Thousand
15 Mar, 2022 27.75 30.5 27.5 29.11 18 Thousand
14 Mar, 2022 28.4 28.4 28.4 28.4 -
11 Mar, 2022 28.4 28.4 28.4 28.4 -
10 Mar, 2022 28.4 28.4 28.4 28.4 -
09 Mar, 2022 28.4 28.4 28.4 28.4 200.00
08 Mar, 2022 36.79 36.79 36.79 36.79 -