USD 33.01
(5.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2023 | 17.34 | 17.82 | 17.34 | 17.74 | 35.3 Thousand |
24 Mar, 2023 | 16.92 | 17.45 | 16.81 | 17.41 | 41.7 Thousand |
23 Mar, 2023 | 17.23 | 17.67 | 17.07 | 17.2 | 44.2 Thousand |
22 Mar, 2023 | 17.44 | 17.74 | 17.12 | 17.24 | 35.5 Thousand |
21 Mar, 2023 | 17.58 | 17.84 | 17.21 | 17.54 | 47.7 Thousand |
20 Mar, 2023 | 17.35 | 17.55 | 17.08 | 17.24 | 37.4 Thousand |
17 Mar, 2023 | 17.25 | 17.26 | 16.85 | 17.24 | 94.1 Thousand |
16 Mar, 2023 | 17.4 | 17.42 | 16.96 | 17.33 | 42.7 Thousand |
15 Mar, 2023 | 17.54 | 17.86 | 17.04 | 17.72 | 75.7 Thousand |
14 Mar, 2023 | 18.43 | 18.43 | 17.81 | 18.07 | 42.9 Thousand |
BBVA
BBW
BBWI
BBDC
BBDO
BBU