USD 33.44
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 16.85 | 17.0 | 16.54 | 16.93 | 61.7 Thousand |
04 Oct, 2023 | 16.54 | 17.07 | 16.5 | 16.96 | 60.5 Thousand |
03 Oct, 2023 | 17.22 | 17.22 | 16.19 | 16.63 | 87.8 Thousand |
02 Oct, 2023 | 17.74 | 17.85 | 16.97 | 17.36 | 41.8 Thousand |
29 Sep, 2023 | 18.4 | 18.4 | 17.99 | 18.08 | 35.8 Thousand |
28 Sep, 2023 | 18.26 | 18.74 | 17.83 | 18.31 | 53.1 Thousand |
27 Sep, 2023 | 18.42 | 18.49 | 17.94 | 18.11 | 104.4 Thousand |
26 Sep, 2023 | 18.6 | 18.75 | 17.92 | 18.15 | 78.5 Thousand |
25 Sep, 2023 | 18.62 | 18.73 | 18.35 | 18.58 | 42.3 Thousand |
22 Sep, 2023 | 19.11 | 19.11 | 18.58 | 18.84 | 57.2 Thousand |
BBVA
BBW
BBWI
BBDC
BBDO
BBU