USD 33.44
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 23.05 | 23.05 | 22.11 | 22.53 | 149.7 Thousand |
14 Dec, 2023 | 21.4 | 22.46 | 21.32 | 22.46 | 75.5 Thousand |
13 Dec, 2023 | 19.69 | 21.03 | 19.6 | 20.93 | 67.5 Thousand |
12 Dec, 2023 | 19.79 | 19.89 | 19.56 | 19.8 | 35.8 Thousand |
11 Dec, 2023 | 19.56 | 19.79 | 19.5 | 19.69 | 86.1 Thousand |
08 Dec, 2023 | 19.59 | 19.8 | 19.36 | 19.51 | 34.2 Thousand |
07 Dec, 2023 | 19.57 | 19.64 | 19.31 | 19.56 | 37.6 Thousand |
06 Dec, 2023 | 19.54 | 20.07 | 19.51 | 19.61 | 31.2 Thousand |
05 Dec, 2023 | 19.48 | 19.57 | 19.11 | 19.26 | 35.4 Thousand |
04 Dec, 2023 | 19.54 | 19.83 | 19.29 | 19.45 | 36.6 Thousand |
BBVA
BBW
BBWI
BBDC
BBDO
BBU