Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 9.95 10.16 9.95 10.1 738.5 Thousand
02 May, 2022 10.15 10.19 9.87 9.96 951.2 Thousand
29 Apr, 2022 10.29 10.38 10.17 10.18 574.3 Thousand
28 Apr, 2022 10.25 10.38 10.16 10.37 683.9 Thousand
27 Apr, 2022 10.25 10.37 10.24 10.25 820 Thousand
26 Apr, 2022 10.46 10.51 10.24 10.24 973.3 Thousand
25 Apr, 2022 10.47 10.55 10.33 10.54 586 Thousand
22 Apr, 2022 10.8 10.81 10.48 10.54 913.8 Thousand
21 Apr, 2022 10.98 11.0 10.8 10.8 630.6 Thousand
20 Apr, 2022 10.95 10.99 10.85 10.9 1.34 Million