Barings BDC Inc (BBDC)
USD 8.73
(0.46%)
USD 8.73
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.77 | 9.78 | 9.62 | 9.72 | 628.5 Thousand |
| 09 Sep, 2022 | 9.63 | 9.74 | 9.63 | 9.72 | 223 Thousand |
| 08 Sep, 2022 | 9.51 | 9.65 | 9.46 | 9.62 | 261.5 Thousand |
| 07 Sep, 2022 | 9.48 | 9.55 | 9.41 | 9.52 | 361.1 Thousand |
| 06 Sep, 2022 | 9.57 | 9.6 | 9.31 | 9.47 | 666.7 Thousand |
| 02 Sep, 2022 | 9.84 | 9.92 | 9.79 | 9.82 | 459.4 Thousand |
| 01 Sep, 2022 | 9.94 | 10.01 | 9.72 | 9.76 | 758 Thousand |
| 31 Aug, 2022 | 9.99 | 10.04 | 9.93 | 9.97 | 554.7 Thousand |
| 30 Aug, 2022 | 10.06 | 10.09 | 9.95 | 9.99 | 562.1 Thousand |
| 29 Aug, 2022 | 10.07 | 10.1 | 10.02 | 10.02 | 364.6 Thousand |
BBDO
BBU
BBUC
BBAI-WT
BBAR
BBD