Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 8.12 8.23 8.09 8.14 604.7 Thousand
19 Dec, 2022 8.2 8.27 8.12 8.15 444 Thousand
16 Dec, 2022 8.37 8.45 8.11 8.22 1.29 Million
15 Dec, 2022 8.51 8.55 8.44 8.49 475.9 Thousand
14 Dec, 2022 8.74 8.77 8.55 8.61 600.6 Thousand
13 Dec, 2022 8.8 8.87 8.68 8.71 472.6 Thousand
12 Dec, 2022 8.62 8.69 8.6 8.65 399.9 Thousand
09 Dec, 2022 8.59 8.7 8.56 8.62 270.6 Thousand
08 Dec, 2022 8.59 8.7 8.57 8.61 542 Thousand
07 Dec, 2022 8.61 8.72 8.58 8.59 490.4 Thousand