Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 8.94 8.99 8.91 8.95 379.4 Thousand
17 Nov, 2023 8.94 8.97 8.86 8.94 330 Thousand
16 Nov, 2023 8.94 8.99 8.85 8.85 377 Thousand
15 Nov, 2023 8.97 9.01 8.89 8.92 425.4 Thousand
14 Nov, 2023 8.87 8.95 8.78 8.95 518.4 Thousand
13 Nov, 2023 8.85 8.86 8.56 8.74 1.08 Million
10 Nov, 2023 9.39 9.39 8.92 8.94 786.4 Thousand
09 Nov, 2023 9.32 9.47 9.29 9.39 501.5 Thousand
08 Nov, 2023 9.23 9.3 9.2 9.3 314.6 Thousand
07 Nov, 2023 9.23 9.25 9.13 9.24 324.8 Thousand