Barings BDC Inc (BBDC)
USD 8.73
(0.46%)
USD 8.73
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.7 | 8.94 | 8.7 | 8.94 | 406.6 Thousand |
| 03 Jan, 2024 | 8.73 | 8.74 | 8.64 | 8.7 | 401.1 Thousand |
| 02 Jan, 2024 | 8.56 | 8.8 | 8.55 | 8.79 | 714.3 Thousand |
| 29 Dec, 2023 | 8.61 | 8.66 | 8.57 | 8.58 | 874.6 Thousand |
| 28 Dec, 2023 | 8.68 | 8.72 | 8.55 | 8.61 | 580.7 Thousand |
| 27 Dec, 2023 | 8.75 | 8.75 | 8.61 | 8.68 | 720.2 Thousand |
| 26 Dec, 2023 | 8.74 | 8.76 | 8.69 | 8.69 | 431.6 Thousand |
| 22 Dec, 2023 | 8.74 | 8.82 | 8.71 | 8.71 | 500.5 Thousand |
| 21 Dec, 2023 | 8.75 | 8.77 | 8.68 | 8.71 | 341.8 Thousand |
| 20 Dec, 2023 | 8.84 | 8.84 | 8.7 | 8.71 | 551.3 Thousand |
BBDO
BBU
BBUC
BBAI-WT
BBAR
BBD