Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 13.6 13.6 13.56 13.59 4400.00
05 Sep, 2007 13.7 13.7 13.31 13.51 4600.00
04 Sep, 2007 13.52 13.68 13.27 13.45 3000.00
31 Aug, 2007 13.14 13.65 13.11 13.65 10.2 Thousand
30 Aug, 2007 13.25 13.25 13.1 13.18 7700.00
29 Aug, 2007 13.59 13.65 12.6 13.23 24.6 Thousand
28 Aug, 2007 13.52 13.58 12.5 12.87 23.8 Thousand
27 Aug, 2007 13.55 13.6 13.42 13.56 9700.00
24 Aug, 2007 13.4 13.71 12.95 13.51 15.5 Thousand
23 Aug, 2007 13.4 13.4 13.18 13.37 11 Thousand