Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 9.86 9.87 9.77 9.82 1.26 Million
01 Mar, 2024 9.81 9.84 9.72 9.83 516.2 Thousand
29 Feb, 2024 9.71 9.81 9.65 9.8 544.8 Thousand
28 Feb, 2024 9.89 9.89 9.69 9.7 516 Thousand
27 Feb, 2024 9.75 9.88 9.73 9.88 668.5 Thousand
26 Feb, 2024 9.78 9.8 9.61 9.75 934.8 Thousand
23 Feb, 2024 9.13 9.72 9.13 9.63 1.37 Million
22 Feb, 2024 9.13 9.21 9.08 9.18 348.1 Thousand
21 Feb, 2024 9.13 9.13 9.06 9.1 321 Thousand
20 Feb, 2024 8.96 9.11 8.96 9.11 404.5 Thousand