Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 9.9 10.09 9.81 9.99 27.1 Thousand
04 Jun, 2009 9.95 10.0 9.86 9.92 22.5 Thousand
03 Jun, 2009 10.13 10.13 9.91 10.05 14.3 Thousand
02 Jun, 2009 10.29 10.29 10.13 10.13 13.8 Thousand
01 Jun, 2009 10.15 10.34 10.06 10.22 24.2 Thousand
29 May, 2009 10.2 10.2 10.11 10.11 6200.00
28 May, 2009 10.15 10.27 10.11 10.11 8500.00
27 May, 2009 10.36 10.41 10.12 10.14 18.4 Thousand
26 May, 2009 10.4 10.65 10.11 10.3 31.4 Thousand
22 May, 2009 10.35 11.09 10.2 10.51 46.8 Thousand