Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 8.62 8.79 8.62 8.72 437.1 Thousand
20 Oct, 2025 8.58 8.64 8.54 8.62 375 Thousand
17 Oct, 2025 8.54 8.66 8.52 8.59 524.8 Thousand
16 Oct, 2025 8.77 8.81 8.57 8.58 472.5 Thousand
15 Oct, 2025 8.81 8.97 8.7 8.76 539.1 Thousand
14 Oct, 2025 8.65 8.81 8.56 8.78 610 Thousand
13 Oct, 2025 8.46 8.68 8.4 8.65 592 Thousand
10 Oct, 2025 8.44 8.55 8.39 8.41 662 Thousand
09 Oct, 2025 8.6 8.64 8.41 8.45 750.9 Thousand
08 Oct, 2025 8.54 8.66 8.48 8.53 824.2 Thousand