Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 17.9 17.91 17.7 17.8 90 Thousand
29 Apr, 2011 17.8 17.94 17.71 17.86 117 Thousand
28 Apr, 2011 17.58 17.81 17.58 17.81 45.3 Thousand
27 Apr, 2011 17.75 17.8 17.61 17.66 63.9 Thousand
26 Apr, 2011 17.87 17.87 17.61 17.75 76.5 Thousand
25 Apr, 2011 17.69 17.84 17.61 17.71 56.1 Thousand
21 Apr, 2011 17.56 17.79 17.37 17.79 108.5 Thousand
20 Apr, 2011 17.8 17.8 17.39 17.52 108.7 Thousand
19 Apr, 2011 17.96 17.96 17.51 17.53 82.4 Thousand
18 Apr, 2011 18.18 18.18 17.53 17.83 147 Thousand