Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 15.21 15.42 15.06 15.3 152 Thousand
05 Oct, 2011 15.18 15.37 14.93 15.2 131.3 Thousand
04 Oct, 2011 14.11 15.22 13.62 15.1 337.9 Thousand
03 Oct, 2011 15.13 15.44 14.4 14.42 232 Thousand
30 Sep, 2011 15.16 15.64 15.16 15.22 154.3 Thousand
29 Sep, 2011 15.35 15.51 15.0 15.4 135.2 Thousand
28 Sep, 2011 15.86 16.01 15.05 15.06 154.1 Thousand
27 Sep, 2011 15.61 16.03 15.37 15.81 211 Thousand
26 Sep, 2011 15.2 15.4 14.86 15.28 121.4 Thousand
23 Sep, 2011 14.93 15.3 14.87 15.03 168.4 Thousand