Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 19.27 19.27 19.13 19.22 260.7 Thousand
14 Feb, 2012 19.25 19.25 19.12 19.2 306.1 Thousand
13 Feb, 2012 19.11 19.23 19.03 19.23 559.9 Thousand
10 Feb, 2012 18.87 19.13 18.86 19.08 605.3 Thousand
09 Feb, 2012 18.96 19.04 18.9 18.97 615.2 Thousand
08 Feb, 2012 18.9 18.96 18.83 18.96 2.13 Million
07 Feb, 2012 19.18 19.71 19.16 19.34 281.6 Thousand
06 Feb, 2012 20.09 20.13 19.1 19.13 528.2 Thousand
03 Feb, 2012 20.14 20.23 19.95 20.12 158.3 Thousand
02 Feb, 2012 19.88 20.0 19.77 19.99 188 Thousand