Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 20.0 20.1 19.92 19.98 123 Thousand
10 May, 2012 20.17 20.2 20.0 20.08 179.2 Thousand
09 May, 2012 20.01 20.24 20.0 20.12 148.1 Thousand
08 May, 2012 20.09 20.37 20.04 20.2 129.3 Thousand
07 May, 2012 19.73 20.18 19.67 20.14 130 Thousand
04 May, 2012 19.97 20.0 19.75 19.8 140 Thousand
03 May, 2012 20.12 20.28 19.9 20.03 187.8 Thousand
02 May, 2012 20.0 20.14 19.85 20.12 102 Thousand
01 May, 2012 20.28 20.32 20.0 20.0 147.1 Thousand
30 Apr, 2012 20.25 20.35 20.11 20.21 195 Thousand