Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 22.62 22.66 22.25 22.44 115.5 Thousand
23 Jul, 2012 22.29 22.64 21.97 22.48 136.7 Thousand
20 Jul, 2012 22.36 22.65 22.34 22.57 130.3 Thousand
19 Jul, 2012 22.86 22.91 22.4 22.53 125.6 Thousand
18 Jul, 2012 22.87 23.05 22.74 22.81 130.7 Thousand
17 Jul, 2012 22.9 23.0 22.69 22.93 116.1 Thousand
16 Jul, 2012 22.49 23.0 22.46 22.78 181 Thousand
13 Jul, 2012 22.12 22.64 22.12 22.47 178.6 Thousand
12 Jul, 2012 22.22 22.3 21.6 22.14 553.4 Thousand
11 Jul, 2012 23.14 23.15 22.33 22.37 315.3 Thousand