Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 25.14 25.52 25.12 25.47 333.2 Thousand
04 Sep, 2012 24.83 25.14 24.79 25.07 290.5 Thousand
31 Aug, 2012 24.6 24.62 24.25 24.55 225.3 Thousand
30 Aug, 2012 24.44 24.65 24.24 24.42 170.8 Thousand
29 Aug, 2012 23.72 24.65 23.72 24.4 340.3 Thousand
28 Aug, 2012 23.86 24.0 23.54 23.6 309.2 Thousand
27 Aug, 2012 23.75 24.06 23.6 23.83 189.5 Thousand
24 Aug, 2012 22.97 23.74 22.97 23.64 370.5 Thousand
23 Aug, 2012 23.87 23.93 22.84 23.01 651.3 Thousand
22 Aug, 2012 24.15 24.35 23.75 24.08 290.6 Thousand