Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 24.26 24.86 24.18 24.86 167 Thousand
14 Dec, 2012 24.23 24.43 24.0 24.25 202.1 Thousand
13 Dec, 2012 24.69 24.82 24.11 24.28 234.2 Thousand
12 Dec, 2012 24.95 25.0 24.53 24.6 132.5 Thousand
11 Dec, 2012 24.78 25.23 24.78 24.88 142.5 Thousand
10 Dec, 2012 25.08 25.18 24.72 24.8 54 Thousand
07 Dec, 2012 26.31 26.31 25.45 25.59 208.9 Thousand
06 Dec, 2012 25.58 25.82 25.5 25.66 131.7 Thousand
05 Dec, 2012 25.36 25.96 25.36 25.66 210.8 Thousand
04 Dec, 2012 25.76 26.01 25.16 25.29 313.7 Thousand