Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 29.33 29.33 28.61 28.71 292.6 Thousand
14 Mar, 2013 29.14 29.49 29.08 29.3 126.5 Thousand
13 Mar, 2013 28.67 29.08 28.64 29.0 158.8 Thousand
12 Mar, 2013 29.19 29.19 28.59 28.7 351.6 Thousand
11 Mar, 2013 29.65 29.65 29.0 29.29 308.3 Thousand
08 Mar, 2013 30.1 30.1 29.7 29.96 325.8 Thousand
07 Mar, 2013 30.43 30.43 29.7 29.84 322 Thousand
06 Mar, 2013 30.5 30.7 29.95 30.13 216.4 Thousand
05 Mar, 2013 30.18 30.67 29.9 30.25 299 Thousand
04 Mar, 2013 29.68 30.09 29.68 29.8 445.1 Thousand