Barings BDC Inc (BBDC)
USD 8.73
(0.46%)
USD 8.73
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 25.14 | 25.34 | 24.82 | 25.28 | 505 Thousand |
| 08 May, 2014 | 25.98 | 25.98 | 24.68 | 24.74 | 593.8 Thousand |
| 07 May, 2014 | 26.02 | 26.02 | 25.7 | 25.95 | 195.4 Thousand |
| 06 May, 2014 | 26.08 | 26.11 | 25.85 | 25.87 | 156.4 Thousand |
| 05 May, 2014 | 25.95 | 26.11 | 25.95 | 26.09 | 134 Thousand |
| 02 May, 2014 | 25.98 | 26.15 | 25.9 | 26.04 | 159.9 Thousand |
| 01 May, 2014 | 26.14 | 26.18 | 25.8 | 25.98 | 202.7 Thousand |
| 30 Apr, 2014 | 25.83 | 26.15 | 25.77 | 26.07 | 199.2 Thousand |
| 29 Apr, 2014 | 25.97 | 26.12 | 25.82 | 25.82 | 161.7 Thousand |
| 28 Apr, 2014 | 26.2 | 26.21 | 25.8 | 25.81 | 209.1 Thousand |
BBDO
BBU
BBUC
BBAI-WT
BBAR
BBD